SMCIB
SMCIB · 美元计价
$28.41
-9.44%
≈ ￥187.506
(-$2.96)
更新于 2026-11-05 21:55:02
24H 最高$32.73
24H 最低$28.30
今日开盘$31.37
24H 成交量$19.01万
流通市值—
24H 涨跌额(-$2.96)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
CChainbase
|
$0.0779 | $0.0806 | $0.076 | $10.75万 | $1,236.94万 | 2.10% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.75万 | $3,020.25万 | -0.58% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 458 |
NFLXBNFLXB
|
$67.25 | $67.69 | $64.02 | $25.44万 | — | 3.69% |
| 112 |
MRNABMRNAB
|
$256.84 | $268.11 | $230.77 | $215.22万 | — | 8.67% |
| 561 |
LISTALista DAO
|
$0.0764 | $0.0782 | $0.075 | $15.68万 | $1,775.13万 | 0.53% |
| 63 |
FILFilecoin
|
$0.8611 | $0.9032 | $0.8496 | $665.40万 | $7.34亿 | 0.09% |
| 157 |
PROVESuccinct
|
$0.1849 | $0.1951 | $0.1835 | $129.63万 | $3,722.32万 | -2.12% |
| 588 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.16% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$74.34 | $77.56 | $72.59 | $2,278.96万 | $1.68亿 | 0.49% |
| 669 |
BBBBBB
|
$8.49 | $8.90 | $8.02 | $7.01万 | — | 4.04% |
| 403 |
STEEM斯蒂姆币
|
$0.04863 | $0.05081 | $0.04812 | $31.93万 | $2,761.58万 | 0.85% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.98万 | $2,330.75万 | 1.10% |
| 204 |
ALLOAllora
|
$0.1517 | $0.168 | $0.146 | $87.05万 | $3,127.84万 | -5.48% |
| 646 |
PENGBPENGB
|
$46.07 | $53.42 | $45.84 | $9.49万 | — | -11.96% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 359 |
GGravity
|
$0.00321 | $0.00337 | $0.00315 | $38.26万 | $2,363.15万 | -2.13% |
相关站点
共 40 个
Aptos _BTC行情
THORChain _数字货币市值
达世币 _比特币行情
Near Protocol _比特币
Pump.fun _加密货币行情
BEAMX _比特币行情
Starknet _数字货币市值
Tezos _币种排行
莱特币 _加密货币行情
EUR _比特币行情
TQQQB _币种排行
TQQQB _比特币
Hedera _以太坊ETH价格
QQQB _币种排行
Thena _比特币
PAX Gold _比特币
Uniswap _币种排行
Starknet _BTC行情
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
EUR _数字货币市值
比特现金 _币种排行
Official Trump _比特币行情
TONToken _BTC行情
LayerZero _数字货币市值
Aerodrome _比特币行情
Cosmos Hub _比特币行情
Worldcoin _比特币行情
Polygon _币种排行
Injective _币种排行
Holo _以太坊ETH价格
Space and Time _币种排行
Thena _比特币行情
Ripple USD _比特币
USDC _以太坊ETH价格
Stacks _比特币
Ripple USD _BTC行情
Aptos _加密货币行情
Starknet _以太坊ETH价格
Initia _加密货币行情