Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CChainbase
|
$0.0796 | $0.0806 | $0.0758 | $11.50万 | $1,236.94万 | 2.84% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.89万 | $3,020.25万 | 0.87% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 438 |
NFLXBNFLXB
|
$66.95 | $67.16 | $63.60 | $28.48万 | — | 5.22% |
| 113 |
MRNABMRNAB
|
$255.98 | $268.11 | $230.77 | $223.80万 | — | 9.92% |
| 600 |
LISTALista DAO
|
$0.0765 | $0.0782 | $0.0752 | $12.88万 | $1,775.13万 | 1.59% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $669.26万 | $7.34亿 | 0.07% |
| 151 |
PROVESuccinct
|
$0.1876 | $0.1951 | $0.1872 | $143.74万 | $3,722.32万 | -0.90% |
| 589 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.71万 | $2.33亿 | 0.54% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.36 | $78.00 | $72.51 | $2,741.31万 | $1.68亿 | -0.69% |
| 666 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.12万 | — | 3.60% |
| 406 |
STEEM斯蒂姆币
|
$0.04901 | $0.05081 | $0.04812 | $31.86万 | $2,761.58万 | 1.18% |
| 407 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.118 | $31.82万 | $2,330.75万 | 4.14% |
| 202 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $89.63万 | $3,127.84万 | -4.83% |
| 611 |
PENGBPENGB
|
$47.54 | $55.48 | $46.31 | $11.71万 | — | -13.17% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 366 |
GGravity
|
$0.00321 | $0.00337 | $0.00318 | $37.75万 | $2,363.15万 | -1.84% |
相关站点
共 40 个
World Liberty _比特币行情
Avalanche _BTC行情
Aerodrome _比特币
BABAB _BTC行情
Aerodrome _加密货币行情
Stacks _币种排行
Filecoin _比特币行情
比特现金 _比特币
Sui _数字货币市值
PancakeSwap _以太坊ETH价格
RWUSD _BTC行情
SNXXB _以太坊ETH价格
Gram _比特币
Pump.fun _以太坊ETH价格
莱特币 _以太坊ETH价格
狗币 _BTC行情
Pudgy Penguins _比特币
MarsCoin _比特币行情
Injective _比特币行情
Sui _以太坊ETH价格
BEB _比特币行情
United Stables _比特币
牛来 _BTC行情
Celo _比特币
Quant _比特币
Stacks _BTC行情
PAX Gold _数字货币市值
BFUSD _币种排行
应用链 _BTC行情
Sei _加密货币行情
Sui _币种排行
EUR _BTC行情
Pepe _比特币行情
StraitsX XUSD _BTC行情
Ondo _比特币
Space and Time _比特币行情
Ethena _以太坊ETH价格
Bittensor _加密货币行情
狗币 _加密货币行情
Near Protocol _数字货币市值