波场
TRX · 美元计价
$0.3178
-0.66%
≈ ￥2.0975
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.3204
24H 最低$0.3158
今日开盘$0.3199
24H 成交量$2,531.69万
流通市值$300.71亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 647 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -5.46% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 355 |
NFLXBNFLXB
|
$65.13 | $67.69 | $64.58 | $44.94万 | — | -1.47% |
| 168 |
MRNABMRNAB
|
$241.2 | $268.11 | $238.41 | $133.40万 | — | -1.49% |
| 512 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.01万 | $1,689.91万 | -4.25% |
| 62 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $767.57万 | $6.66亿 | -5.74% |
| 198 |
PROVESuccinct
|
$0.1798 | $0.1929 | $0.1784 | $103.91万 | $3,486.62万 | -4.97% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.90万 | $2.21亿 | -3.57% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $77.26 | $65.00 | $3,046.01万 | $1.68亿 | -12.03% |
| 676 |
BBBBBB
|
$8.31 | $8.90 | $8.01 | $6.41万 | — | -3.03% |
| 437 |
STEEM斯蒂姆币
|
$0.04731 | $0.05081 | $0.0459 | $32.83万 | $2,616.03万 | -4.64% |
| 357 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.53万 | $2,180.09万 | -6.08% |
| 403 |
ALLOAllora
|
$0.1447 | $0.1572 | $0.1418 | $37.49万 | $2,914.28万 | -6.95% |
| 654 |
PENGBPENGB
|
$38.47 | $49.16 | $37.55 | $10.22万 | — | -20.83% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 389 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.89万 | $2,236.89万 | -5.22% |
相关站点
共 40 个
币安币 _比特币
Bittensor _比特币
Pump.fun _币种排行
Avalanche _数字货币市值
Uniswap _数字货币市值
SOXSB _以太坊ETH价格
First Digital _数字货币市值
Quant _以太坊ETH价格
Aptos _BTC行情
Near Protocol _BTC行情
币安币 _以太坊ETH价格
波场 _BTC行情
Pump.fun _比特币行情
达世币 _币种排行
Ethena _数字货币市值
USD1 _以太坊ETH价格
NFPrompt _币种排行
Solana _加密货币行情
以太坊 _比特币行情
EUR _比特币
恒星币 _比特币
Ripple USD _比特币
World Liberty _币种排行
Tether Gold _数字货币市值
Gram _以太坊ETH价格
达世币 _BTC行情
Caldera _比特币行情
Celo _数字货币市值
Huma Finance _以太坊ETH价格
BEB _币种排行
Polkadot _加密货币行情
Aave _以太坊ETH价格
SOXSB _比特币
THORChain _加密货币行情
Aster _比特币行情
USD1 _以太坊ETH价格
USD1 _BTC行情
1000CAT _比特币行情
World Liberty _比特币
1000CAT _数字货币市值