币图数据
行情总览
U

United Stables

U · 美元计价
$1.0004
0.07% ≈ ￥6.6026 ($0.00)
更新于 2026-11-05 21:30:03
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$5,416.98万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4098.49 +1.86% Semicon Bull 3X ETF (bStocks TSOXLB $58.94 -16.53% Pepe $0.00000493 -1.20% Hyperliquid $81.78 -3.63% Uniswap $7.286 -0.68% Official Trump $1.243 -13.26% SanDisk (bStocks Tokenized StoSNDKB $976.98 -10.79% Sui $0.913 +1.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 C CChainbase $0.0777 $0.0806 $0.0759 $10.67万 $1,236.94万 2.24%
399 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
280 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
485 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
651 UMA UMAUMA $0.343 $0.356 $0.343 $8.76万 $3,020.25万 -0.58%
436 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
458 NFLXB NFLXBNFLXB $67.18 $67.69 $64.02 $25.53万 — 3.80%
112 MRNAB MRNABMRNAB $255.57 $268.11 $230.77 $214.84万 — 9.32%
567 LISTA LISTALista DAO $0.0763 $0.0782 $0.075 $15.50万 $1,775.13万 0.93%
63 FIL FILFilecoin $0.8658 $0.9032 $0.8496 $668.17万 $7.34亿 0.87%
155 PROVE PROVESuccinct $0.1849 $0.1951 $0.1835 $132.01万 $3,722.32万 -2.32%
583 DCR DCRDecred $12.95 $13.46 $12.90 $14.12万 $2.33亿 0.08%
28 CRCLB CRCLBCircle Internet Group (bStocks $74.05 $77.56 $72.59 $2,348.31万 $1.68亿 0.30%
668 BBB BBBBBB $8.53 $8.90 $8.02 $7.04万 — 4.41%
404 STEEM STEEM斯蒂姆币 $0.04866 $0.05081 $0.04812 $31.84万 $2,761.58万 0.79%
346 OPG OPGOpenGradient $0.1199 $0.1245 $0.1183 $40.46万 $2,330.75万 1.01%
200 ALLO ALLOAllora $0.1519 $0.168 $0.146 $88.53万 $3,127.84万 -5.77%
642 PENGB PENGBPENGB $46.51 $53.42 $46.00 $9.60万 — -11.26%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
360 G GGravity $0.00319 $0.00337 $0.00315 $38.32万 $2,363.15万 -3.04%

相关站点

共 40 个
Zama _BTC行情 Aerodrome _比特币 Arbitrum _比特币 TONToken _加密货币行情 Space and Time _比特币行情 Tether Gold _以太坊ETH价格 Bubblemaps _数字货币市值 MarsCoin _数字货币市值 Virtuals _比特币 Artificial _币种排行 MarsCoin _币种排行 Aster _加密货币行情 World Liberty _以太坊ETH价格 Celestia _币种排行 Zama _以太坊ETH价格 Aptos _以太坊ETH价格 Ripple USD _BTC行情 Solana _比特币 BABAB _比特币行情 Aerodrome _以太坊ETH价格 PAX Gold _币种排行 Aerodrome _以太坊ETH价格 USDC _币种排行 BABAB _币种排行 TQQQB _加密货币行情 PancakeSwap _BTC行情 Filecoin _加密货币行情 Celestia _以太坊ETH价格 Celestia _BTC行情 Thena _比特币行情 Stacks _BTC行情 Chainlink _数字货币市值 Gram _以太坊ETH价格 Celo _币种排行 LayerZero _比特币 牛来 _比特币 StraitsX XUSD _数字货币市值 Official Trump _BTC行情 THORChain _BTC行情 大零币 _以太坊ETH价格