USDC

USDC · 美元计价

$1.001

-0.02% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$14.97亿

流通市值$704.32亿

24H 涨跌额(-$0.00)

历史最高$10.11

最高日期2019-02-01

历史最低$0.2

最低日期2021-12-01

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	CChainbase	$0.0764	$0.0789	$0.0692	$170.77万	$1,226.02万	3.66%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
493	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
629	UMAUMA	$0.333	$0.338	$0.319	$11.26万	$2,879.15万	2.78%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
531	NFLXBNFLXB	$63.75	$65.73	$63.58	$18.54万	—	-2.27%
108	MRNABMRNAB	$257.87	$274.12	$225.35	$230.56万	—	7.93%
597	LISTALista DAO	$0.0745	$0.0756	$0.0712	$13.70万	$1,709.53万	2.20%
70	FILFilecoin	$0.8216	$0.8392	$0.7771	$483.32万	$6.92亿	4.19%
458	PROVESuccinct	$0.1785	$0.1816	$0.1783	$25.20万	$3,483.30万	-0.11%
582	DCRDecred	$12.62	$12.89	$12.40	$15.11万	$2.23亿	0.72%
25	CRCLBCircle Internet Group (bStocks	$66.54	$69.97	$65.82	$2,274.74万	$1.68亿	-0.20%
661	BBBBBB	$8.77	$8.91	$8.05	$8.65万	—	8.14%
527	STEEM斯蒂姆币	$0.04831	$0.04871	$0.04629	$18.69万	$2,723.34万	4.14%
292	OPGOpenGradient	$0.119	$0.1216	$0.1123	$50.11万	$2,269.69万	5.12%
394	ALLOAllora	$0.1545	$0.1601	$0.1388	$34.19万	$3,095.03万	8.96%
654	PENGBPENGB	$42.1	$43.87	$36.48	$8.88万	—	9.75%
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
384	GGravity	$0.00311	$0.00318	$0.00302	$35.20万	$2,258.81万	1.63%