WAX
WAXP · 美元计价
$0.00415
0.24%
≈ ￥0.02739
($0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00414
24H 成交量$11.35万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
CChainbase
|
$0.0777 | $0.0806 | $0.0759 | $10.67万 | $1,236.94万 | 2.24% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 455 |
NFLXBNFLXB
|
$67.28 | $67.69 | $64.02 | $26.08万 | — | 3.78% |
| 113 |
MRNABMRNAB
|
$255.57 | $268.11 | $230.77 | $212.83万 | — | 8.88% |
| 567 |
LISTALista DAO
|
$0.0763 | $0.0782 | $0.075 | $15.49万 | $1,775.13万 | 0.93% |
| 63 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $670.51万 | $7.34亿 | 0.89% |
| 155 |
PROVESuccinct
|
$0.1848 | $0.1951 | $0.1835 | $132.37万 | $3,722.32万 | -2.27% |
| 583 |
DCRDecred
|
$12.92 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.08% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$74.02 | $77.56 | $72.59 | $2,362.65万 | $1.68亿 | 0.78% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.40% |
| 405 |
STEEM斯蒂姆币
|
$0.04862 | $0.05081 | $0.04812 | $31.81万 | $2,761.58万 | 0.70% |
| 346 |
OPGOpenGradient
|
$0.1198 | $0.1245 | $0.1183 | $40.40万 | $2,330.75万 | 0.93% |
| 200 |
ALLOAllora
|
$0.1515 | $0.168 | $0.146 | $88.73万 | $3,127.84万 | -6.02% |
| 642 |
PENGBPENGB
|
$46.5 | $53.42 | $46.00 | $9.65万 | — | -10.87% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 360 |
GGravity
|
$0.00318 | $0.00337 | $0.00315 | $38.49万 | $2,363.15万 | -3.34% |
相关站点
共 40 个
Sui _加密货币行情
BABAB _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _比特币行情
LayerZero _比特币
Space and Time _加密货币行情
以太坊 _加密货币行情
Aptos _以太坊ETH价格
Avalanche _币种排行
Space and Time _比特币
BABAB _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _比特币行情
Ondo _比特币行情
以太坊 _比特币
Ondo _加密货币行情
Bubblemaps _数字货币市值
QQQB _BTC行情
USD1 _数字货币市值
Raydium _数字货币市值
NFPrompt _币种排行
以太坊 _比特币
KORUB _比特币行情
比特现金 _币种排行
BEB _数字货币市值
Pump.fun _比特币
LayerZero _以太坊ETH价格
波场 _加密货币行情
USD1 _以太坊ETH价格
Injective _BTC行情
TONToken _以太坊ETH价格
EUR _数字货币市值
Arbitrum _比特币行情
比特币 _数字货币市值
Gram _数字货币市值
Starknet _数字货币市值
大零币 _加密货币行情
Injective _比特币行情
Bubblemaps _加密货币行情
Plasma _比特币行情