币图数据
行情总览
XEM

NEM

XEM · 美元计价
$0.01596
3.17% ≈ ￥0.105336 ($0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
← 返回行情列表

XEM 走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0897 -1.75% Eurite $1.1228 -0.37% ChainGPTCGPT $0.01739 +1.16% 云算宝RLC $0.4451 +0.29% Walrus $0.02923 +0.10% BETA $0.00036 -64.00% Portal $0.01248 -0.95% AdExADX $0.0558 +0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 C CChainbase $0.0781 $0.0806 $0.0758 $11.25万 $1,236.94万 2.23%
395 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
279 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
488 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
652 UMA UMAUMA $0.346 $0.356 $0.344 $8.67万 $3,020.25万 0.00%
442 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
461 NFLXB NFLXBNFLXB $67.46 $67.49 $64.02 $25.39万 — 4.52%
114 MRNAB MRNABMRNAB $257.2 $268.11 $230.77 $211.42万 — 9.84%
588 LISTA LISTALista DAO $0.0762 $0.0782 $0.0752 $13.81万 $1,775.13万 1.06%
66 FIL FILFilecoin $0.8609 $0.9032 $0.8496 $652.75万 $7.34亿 0.44%
154 PROVE PROVESuccinct $0.185 $0.1951 $0.1844 $135.42万 $3,722.32万 -2.32%
587 DCR DCRDecred $12.95 $13.46 $12.90 $13.82万 $2.33亿 -0.15%
24 CRCLB CRCLBCircle Internet Group (bStocks $74.83 $77.56 $72.51 $2,503.04万 $1.68亿 -0.53%
667 BBB BBBBBB $8.6 $8.90 $8.02 $7.17万 — 4.50%
401 STEEM STEEM斯蒂姆币 $0.04868 $0.05081 $0.04812 $31.62万 $2,761.58万 0.79%
394 OPG OPGOpenGradient $0.1209 $0.1245 $0.1181 $33.22万 $2,330.75万 1.94%
202 ALLO ALLOAllora $0.1527 $0.168 $0.146 $89.80万 $3,127.84万 -5.80%
618 PENGB PENGBPENGB $46.36 $53.42 $46.31 $11.12万 — -11.90%
211 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
364 G GGravity $0.00318 $0.00337 $0.00317 $37.59万 $2,363.15万 -1.55%

相关站点

共 40 个
THORChain _以太坊ETH价格 United Stables _以太坊ETH价格 MarsCoin _比特币行情 PancakeSwap _BTC行情 Near Protocol _币种排行 Gram _以太坊ETH价格 Pendle _BTC行情 Bubblemaps _以太坊ETH价格 Official Trump _加密货币行情 以太坊 _数字货币市值 币安币 _BTC行情 BEB _加密货币行情 恒星币 _币种排行 Thena _加密货币行情 Filecoin _BTC行情 Sui _币种排行 THORChain _加密货币行情 Quant _BTC行情 应用链 _比特币行情 Holo _BTC行情 BEAMX _BTC行情 大零币 _BTC行情 Render _比特币行情 SNXXB _比特币 Injective _BTC行情 Tezos _BTC行情 AAPLB _币种排行 达世币 _数字货币市值 Zama _BTC行情 QQQB _加密货币行情 大零币 _币种排行 艾达币 _BTC行情 BEB _币种排行 Pepe _比特币行情 Thena _数字货币市值 比特币 _以太坊ETH价格 Chainlink _比特币行情 RWUSD _BTC行情 Initia _比特币 Arbitrum _比特币行情