币图数据
行情总览
YB

Yield Basis

YB · 美元计价
$0.0607
1.00% ≈ ￥0.40062 ($0.00)
更新于 2026-11-05 22:20:02
24H 最高$0.0627
24H 最低$0.0601
今日开盘$0.0601
24H 成交量$10.39万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
← 返回行情列表

YB 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +2.78% Theta FuelTFUEL $0.0081 +1.00% AirSwapAST $0.0261 -5.78% AstarASTR $0.00539 -2.78% Chainbase $0.078 +2.36% Band Protocol $0.1844 -2.95% SynFutures $0.002705 +0.45% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 C CChainbase $0.078 $0.0806 $0.076 $10.55万 $1,236.94万 2.36%
399 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
283 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
484 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
653 UMA UMAUMA $0.342 $0.356 $0.342 $8.58万 $3,020.25万 -0.87%
436 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
465 NFLXB NFLXBNFLXB $67.12 $67.69 $64.02 $24.00万 — 4.08%
111 MRNAB MRNABMRNAB $256.14 $268.11 $230.77 $216.06万 — 8.45%
559 LISTA LISTALista DAO $0.0763 $0.0782 $0.075 $15.85万 $1,775.13万 0.79%
63 FIL FILFilecoin $0.8548 $0.9032 $0.8496 $670.59万 $7.34亿 -0.39%
158 PROVE PROVESuccinct $0.1838 $0.1951 $0.1835 $128.11万 $3,722.32万 -2.75%
601 DCR DCRDecred $12.94 $13.46 $12.90 $13.04万 $2.33亿 -0.31%
28 CRCLB CRCLBCircle Internet Group (bStocks $73.95 $77.56 $72.59 $2,232.89万 $1.68亿 -1.11%
669 BBB BBBBBB $8.52 $8.90 $8.02 $7.05万 — 4.41%
405 STEEM STEEM斯蒂姆币 $0.04854 $0.05081 $0.04818 $31.97万 $2,761.58万 0.75%
344 OPG OPGOpenGradient $0.1196 $0.1245 $0.1184 $41.10万 $2,330.75万 0.84%
211 ALLO ALLOAllora $0.1512 $0.168 $0.146 $83.87万 $3,127.84万 -5.20%
648 PENGB PENGBPENGB $45.73 $53.42 $45.73 $9.32万 — -12.60%
208 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
360 G GGravity $0.0032 $0.00337 $0.00315 $38.34万 $2,363.15万 -2.44%

相关站点

共 40 个
USD1 _数字货币市值 Zama _比特币 Tether Gold _数字货币市值 瑞波币 _比特币 币安币 _以太坊ETH价格 USD1 _以太坊ETH价格 Ethena _数字货币市值 Chainlink _币种排行 SNXXB _以太坊ETH价格 以太坊 _比特币行情 AAPLB _币种排行 Ondo _加密货币行情 SNXXB _比特币 Quant _BTC行情 Tezos _数字货币市值 SNXXB _比特币 Artificial _比特币行情 BFUSD _比特币行情 大零币 _币种排行 1000CAT _比特币行情 NFPrompt _以太坊ETH价格 Worldcoin _加密货币行情 Chainlink _以太坊ETH价格 恒星币 _以太坊ETH价格 Aptos _加密货币行情 Polkadot _BTC行情 以太坊 _比特币行情 Celestia _加密货币行情 Aerodrome _BTC行情 LayerZero _BTC行情 Pudgy Penguins _数字货币市值 Hyperliquid _数字货币市值 Pepe _数字货币市值 Initia _以太坊ETH价格 Hedera _币种排行 Filecoin _加密货币行情 BABAB _BTC行情 Pudgy Penguins _数字货币市值 牛来 _BTC行情 瑞波币 _比特币