大零币
ZEC · 美元计价
$1314.98
6.80%
≈ ￥8678.87
($83.71)
更新于 2026-11-05 13:20:02
24H 最高$1,351.55
24H 最低$1,226.80
今日开盘$1231.27
24H 成交量$2.37亿
流通市值$213.03亿
24H 涨跌额($83.71)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
CChainbase
|
$0.0786 | $0.0791 | $0.0758 | $13.46万 | $1,236.94万 | 2.21% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.341 | $10.53万 | $3,020.25万 | 1.46% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 437 |
NFLXBNFLXB
|
$66.71 | $66.81 | $63.10 | $28.83万 | — | 5.15% |
| 108 |
MRNABMRNAB
|
$257.23 | $268.11 | $227.08 | $246.21万 | — | 12.23% |
| 619 |
LISTALista DAO
|
$0.0771 | $0.0782 | $0.0739 | $11.67万 | $1,775.13万 | 4.19% |
| 67 |
FILFilecoin
|
$0.8645 | $0.9032 | $0.8489 | $708.86万 | $7.34亿 | 1.72% |
| 165 |
PROVESuccinct
|
$0.1895 | $0.1951 | $0.1855 | $116.97万 | $3,722.32万 | 1.83% |
| 597 |
DCRDecred
|
$13.17 | $13.46 | $12.87 | $13.50万 | $2.33亿 | 2.25% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.3 | $78.00 | $72.51 | $2,921.66万 | $1.68亿 | 1.06% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.17万 | — | 7.33% |
| 413 |
STEEM斯蒂姆币
|
$0.04948 | $0.05081 | $0.04791 | $31.96万 | $2,761.58万 | 3.08% |
| 396 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $34.16万 | $2,330.75万 | 4.17% |
| 196 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $91.94万 | $3,127.84万 | -3.47% |
| 596 |
PENGBPENGB
|
$46.87 | $55.48 | $46.73 | $13.53万 | — | -10.14% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 384 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $35.47万 | $2,363.15万 | 1.88% |
相关站点
共 40 个
比特币 _BTC行情
Quant _数字货币市值
Celestia _比特币
Hyperliquid _比特币
Solana _币种排行
Mubarak _币种排行
Space and Time _数字货币市值
瑞波币 _数字货币市值
Starknet _加密货币行情
Ripple USD _比特币行情
LayerZero _BTC行情
Celestia _数字货币市值
Quant _数字货币市值
币安币 _加密货币行情
1000CAT _比特币
Artificial _加密货币行情
Starknet _币种排行
Worldcoin _以太坊ETH价格
Sei _比特币
TONToken _币种排行
Solana _数字货币市值
Polygon _数字货币市值
LayerZero _数字货币市值
EUR _BTC行情
达世币 _加密货币行情
Space and Time _比特币
Ethena _以太坊ETH价格
BEB _币种排行
大零币 _加密货币行情
Ondo _币种排行
Stacks _数字货币市值
以太坊 _比特币行情
Arbitrum _比特币
Stacks _比特币
Avalanche _比特币
QQQB _比特币行情
Stacks _加密货币行情
Hedera _BTC行情
瑞波币 _以太坊ETH价格
1000CAT _比特币