Horizen
ZEN · 美元计价
$5.078
-7.79%
≈ ￥33.5148
(-$0.43)
更新于 2026-11-05 23:15:01
24H 最高$5.53
24H 最低$5.06
今日开盘$5.507
24H 成交量$181.36万
流通市值$8,752.82万
24H 涨跌额(-$0.43)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CChainbase
|
$0.075 | $0.0806 | $0.075 | $10.30万 | $1,236.94万 | -4.70% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 657 |
UMAUMA
|
$0.33 | $0.356 | $0.328 | $8.87万 | $3,020.25万 | -7.04% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 487 |
NFLXBNFLXB
|
$65.98 | $67.69 | $65.65 | $21.89万 | — | 0.00% |
| 111 |
MRNABMRNAB
|
$248.03 | $268.11 | $242.03 | $222.77万 | — | -0.32% |
| 573 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0734 | $15.70万 | $1,775.13万 | -5.40% |
| 60 |
FILFilecoin
|
$0.814 | $0.9028 | $0.8105 | $714.36万 | $7.34亿 | -9.56% |
| 163 |
PROVESuccinct
|
$0.1802 | $0.1951 | $0.1797 | $123.37万 | $3,722.32万 | -7.35% |
| 619 |
DCRDecred
|
$12.73 | $13.46 | $12.73 | $11.84万 | $2.33亿 | -3.49% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.91 | $77.56 | $68.66 | $2,600.09万 | $1.68亿 | -10.27% |
| 668 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.61万 | — | -1.80% |
| 404 |
STEEM斯蒂姆币
|
$0.0468 | $0.05081 | $0.04668 | $32.43万 | $2,761.58万 | -5.23% |
| 373 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.1144 | $37.04万 | $2,330.75万 | -6.88% |
| 219 |
ALLOAllora
|
$0.1471 | $0.1679 | $0.146 | $79.66万 | $3,127.84万 | -12.39% |
| 644 |
PENGBPENGB
|
$39.36 | $52.25 | $39.15 | $9.83万 | — | -24.66% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 385 |
GGravity
|
$0.00308 | $0.00337 | $0.00308 | $35.99万 | $2,363.15万 | -8.33% |
相关站点
共 40 个
Bubblemaps _币种排行
Tether Gold _比特币
Uniswap _比特币行情
Near Protocol _加密货币行情
First Digital _数字货币市值
EUR _币种排行
SNXXB _加密货币行情
Starknet _以太坊ETH价格
Sui _比特币
大零币 _比特币
Ondo _数字货币市值
BEB _加密货币行情
波场 _比特币行情
Huma Finance _数字货币市值
币安币 _BTC行情
Aster _币种排行
Solana _加密货币行情
比特现金 _比特币行情
Hedera _BTC行情
Ripple USD _BTC行情
Aave _以太坊ETH价格
Huma Finance _币种排行
大零币 _数字货币市值
比特现金 _币种排行
Pudgy Penguins _数字货币市值
StraitsX XUSD _以太坊ETH价格
Plasma _以太坊ETH价格
USD1 _数字货币市值
Starknet _比特币行情
Bubblemaps _数字货币市值
大零币 _加密货币行情
TQQQB _以太坊ETH价格
Pendle _加密货币行情
Thena _比特币行情
艾达币 _比特币行情
THORChain _比特币
瑞波币 _比特币行情
牛来 _以太坊ETH价格
牛来 _比特币
Celestia _比特币