ZKsync
ZK · 美元计价
$0.01003
-4.57%
≈ ￥0.066198
(-$0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.01059
24H 最低$0.01
今日开盘$0.01051
24H 成交量$125.42万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CChainbase
|
$0.0795 | $0.0798 | $0.0758 | $12.94万 | $1,236.94万 | 2.32% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 640 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $9.73万 | $3,020.25万 | -0.29% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 435 |
NFLXBNFLXB
|
$66.76 | $66.81 | $63.44 | $29.27万 | — | 5.10% |
| 113 |
MRNABMRNAB
|
$256.37 | $268.11 | $230.15 | $229.73万 | — | 11.12% |
| 621 |
LISTALista DAO
|
$0.077 | $0.0782 | $0.0745 | $11.22万 | $1,775.13万 | 2.26% |
| 65 |
FILFilecoin
|
$0.8624 | $0.9032 | $0.8496 | $683.23万 | $7.34亿 | -0.50% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.1951 | $0.1872 | $129.48万 | $3,722.32万 | -0.21% |
| 590 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.69% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.4 | $78.00 | $72.51 | $2,827.83万 | $1.68亿 | -0.08% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.11% |
| 417 |
STEEM斯蒂姆币
|
$0.04924 | $0.05081 | $0.04812 | $30.98万 | $2,761.58万 | 1.44% |
| 400 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.34万 | $2,330.75万 | 2.60% |
| 202 |
ALLOAllora
|
$0.155 | $0.168 | $0.146 | $89.82万 | $3,127.84万 | -4.56% |
| 612 |
PENGBPENGB
|
$46.79 | $55.48 | $46.31 | $11.78万 | — | -13.51% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 372 |
GGravity
|
$0.00318 | $0.00337 | $0.00318 | $37.11万 | $2,363.15万 | -2.45% |
相关站点
共 40 个
Polygon _数字货币市值
Official Trump _数字货币市值
Render _数字货币市值
币安币 _比特币
Plasma _BTC行情
Render _以太坊ETH价格
Aster _加密货币行情
Polygon _币种排行
Official Trump _比特币
Bittensor _以太坊ETH价格
LayerZero _比特币行情
TONToken _BTC行情
Arbitrum _BTC行情
World Liberty _币种排行
Bubblemaps _数字货币市值
莱特币 _数字货币市值
Haedal _币种排行
Ondo _加密货币行情
Stacks _以太坊ETH价格
EUR _加密货币行情
Gram _加密货币行情
StraitsX XUSD _加密货币行情
BEB _比特币
应用链 _加密货币行情
Virtuals _比特币
Aster _比特币行情
Sui _以太坊ETH价格
Space and Time _比特币
Uniswap _比特币
Haedal _加密货币行情
Hedera _数字货币市值
Uniswap _加密货币行情
Virtuals _币种排行
NFPrompt _数字货币市值
Official Trump _币种排行
Polygon _加密货币行情
Artificial _比特币行情
Polygon _以太坊ETH价格
Aster _比特币行情
World Liberty _比特币行情