币图数据
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0307
0.33% ≈ ￥0.20262 ($0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0306
24H 成交量$31.53万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
← 返回行情列表

ZKC 走势

相关币种行情

查看全部行情 →
TrueFi $0.0023 -14.82% MDEX (HECO)MDX $0.0345 +13.52% SMCIB $29.09 -13.47% Artificial InuAI $0.0173 +0.00% RedStone $0.1501 +4.09% 斯蒂姆币STEEM $0.04929 +1.63% yearn.financeYFI $2039 -1.16% EllipsisEPX $0.0000194 -24.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
606 C CChainbase $0.0795 $0.0798 $0.0758 $12.65万 $1,236.94万 2.32%
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
286 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
507 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
636 UMA UMAUMA $0.347 $0.356 $0.343 $10.00万 $3,020.25万 0.29%
445 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
440 NFLXB NFLXBNFLXB $66.63 $66.81 $63.22 $28.86万 — 5.39%
112 MRNAB MRNABMRNAB $259.03 $268.11 $229.66 $231.84万 — 12.49%
617 LISTA LISTALista DAO $0.077 $0.0782 $0.0745 $11.61万 $1,775.13万 2.67%
65 FIL FILFilecoin $0.8651 $0.9032 $0.8496 $689.38万 $7.34亿 0.38%
165 PROVE PROVESuccinct $0.19 $0.1951 $0.1872 $121.33万 $3,722.32万 0.37%
589 DCR DCRDecred $13.03 $13.46 $12.90 $13.68万 $2.33亿 0.46%
24 CRCLB CRCLBCircle Internet Group (bStocks $75.65 $78.00 $72.51 $2,880.56万 $1.68亿 0.79%
666 BBB BBBBBB $8.7 $8.90 $8.02 $7.18万 — 6.36%
416 STEEM STEEM斯蒂姆币 $0.04929 $0.05081 $0.04812 $31.37万 $2,761.58万 1.63%
398 OPG OPGOpenGradient $0.1228 $0.124 $0.1166 $34.06万 $2,330.75万 3.37%
199 ALLO ALLOAllora $0.1546 $0.168 $0.146 $90.92万 $3,127.84万 -4.04%
607 PENGB PENGBPENGB $47 $55.48 $46.31 $12.60万 — -11.75%
209 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
391 G GGravity $0.00321 $0.00337 $0.00321 $34.88万 $2,363.15万 -0.62%

相关站点

共 40 个
Raydium _BTC行情 艾达币 _数字货币市值 THORChain _数字货币市值 Raydium _以太坊ETH价格 Polkadot _币种排行 TQQQB _数字货币市值 Holo _加密货币行情 Pendle _币种排行 USD1 _BTC行情 Starknet _BTC行情 1000CAT _币种排行 PAX Gold _BTC行情 Polkadot _加密货币行情 BFUSD _比特币 MarsCoin _比特币行情 BEAMX _比特币行情 Plasma _数字货币市值 Solana _比特币行情 USD1 _币种排行 艾达币 _数字货币市值 Space and Time _加密货币行情 Injective _加密货币行情 SNXXB _比特币行情 AMDB _比特币行情 Initia _加密货币行情 SOXSB _币种排行 Raydium _以太坊ETH价格 币安币 _比特币 Raydium _加密货币行情 Pendle _比特币 艾达币 _BTC行情 大零币 _加密货币行情 Mubarak _比特币行情 Celo _以太坊ETH价格 达世币 _BTC行情 AAPLB _以太坊ETH价格 First Digital _比特币 Solana _数字货币市值 Aster _比特币行情 Huma Finance _以太坊ETH价格